IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 52.18 53.46 52.00 999,187
9/21/2018 53.37 53.92 53.30 1,891,233
9/20/2018 53.22 53.37 51.99 1,281,104
9/19/2018 51.58 51.83 51.08 998,068
9/18/2018 51.27 51.71 51.14 1,171,721
9/17/2018 51.14 51.29 50.86 1,248,369
9/14/2018 51.11 51.16 50.30 1,558,165
9/13/2018 50.20 50.38 49.67 835,294
9/12/2018 49.56 49.82 49.00 778,250
9/11/2018 49.24 49.61 48.65 831,874
9/10/2018 49.08 49.30 48.82 382,317
9/7/2018 49.05 49.45 48.80 753,360
9/6/2018 49.01 49.86 48.79 1,012,019
9/5/2018 49.57 49.90 49.26 461,725
9/4/2018 49.40 49.95 49.29 718,729
8/31/2018 49.66 50.16 49.53 846,955
8/30/2018 49.69 50.20 49.59 360,861
8/29/2018 50.04 50.41 49.66 578,486
8/28/2018 50.18 50.59 49.94 685,104
8/27/2018 50.32 50.59 49.93 771,635
© 2018 Athene. All Rights Reserved.