IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 25.69 27.11 25.43 2,339,726
3/26/2020 27.72 28.11 25.13 4,960,016
3/25/2020 25.48 29.87 21.66 6,023,614
3/24/2020 20.98 21.08 17.12 3,352,195
3/23/2020 16.11 16.98 15.67 2,345,845
3/20/2020 16.72 19.08 16.46 4,348,155
3/19/2020 18.30 18.73 15.71 4,450,447
3/18/2020 16.51 18.57 13.37 5,574,965
3/17/2020 19.86 22.65 19.70 6,357,432
3/16/2020 21.82 25.89 21.81 4,202,825
3/13/2020 27.00 27.41 24.80 4,882,934
3/12/2020 24.57 28.30 24.50 5,550,724
3/11/2020 31.16 33.51 30.75 3,273,955
3/10/2020 34.03 34.96 31.63 3,552,896
3/9/2020 33.06 35.65 32.00 3,526,861
3/6/2020 37.62 40.05 37.01 4,133,901
3/5/2020 40.35 40.85 39.90 3,691,852
3/4/2020 42.05 42.15 40.51 3,698,507
3/3/2020 40.53 42.69 40.14 3,305,796
3/2/2020 42.25 42.27 40.65 2,978,385
© 2020 Athene. All Rights Reserved.