IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 40.99 41.21 40.70 1,298,533
10/17/2019 40.87 41.13 40.40 1,387,343
10/16/2019 40.30 40.61 39.71 1,591,009
10/15/2019 39.95 40.42 39.56 1,999,098
10/14/2019 39.52 39.66 38.89 1,085,941
10/11/2019 39.48 39.87 38.84 1,662,480
10/10/2019 38.16 38.87 38.11 3,024,876
10/9/2019 37.92 38.22 36.98 1,856,327
10/8/2019 37.43 38.91 37.40 1,918,755
10/7/2019 39.43 40.15 39.43 1,629,070
10/4/2019 40.12 40.14 39.12 1,837,504
10/3/2019 39.23 39.62 38.69 2,120,219
10/2/2019 39.52 40.14 39.11 2,182,535
10/1/2019 40.42 42.79 40.41 6,054,868
9/30/2019 42.06 42.68 42.05 1,012,722
9/27/2019 42.54 43.23 42.43 714,568
9/26/2019 42.47 42.78 42.21 836,058
9/25/2019 42.51 43.06 42.10 1,131,392
9/24/2019 42.11 42.73 41.81 2,414,626
9/23/2019 42.76 43.04 42.04 1,179,195
© 2019 Athene. All Rights Reserved.