IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 28.89 29.37 28.35 3,170,932
5/28/2020 29.36 30.87 29.24 2,938,578
5/27/2020 30.11 31.18 29.56 2,047,038
5/26/2020 28.85 29.25 27.47 2,981,291
5/22/2020 26.00 26.76 25.56 1,903,457
5/21/2020 26.71 27.09 26.32 1,692,287
5/20/2020 26.69 27.55 26.48 1,305,410
5/19/2020 26.31 27.59 26.24 1,187,812
5/18/2020 27.61 28.00 25.76 2,152,207
5/15/2020 24.67 24.96 23.71 1,372,786
5/14/2020 24.49 24.60 21.51 2,586,085
5/13/2020 23.37 24.60 22.78 3,618,910
5/12/2020 25.04 27.01 24.83 2,864,678
5/11/2020 27.01 27.33 25.86 2,980,814
5/8/2020 27.30 27.43 25.00 2,696,357
5/7/2020 24.86 25.34 23.73 1,819,541
5/6/2020 23.01 24.94 22.89 1,064,195
5/5/2020 24.29 25.86 24.28 1,028,143
5/4/2020 24.97 25.12 23.72 1,200,484
5/1/2020 25.00 26.69 24.62 1,543,767
© 2020 Athene. All Rights Reserved.