IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 44.53 44.99 44.39 862,228
7/12/2018 44.74 45.36 44.44 797,796
7/11/2018 44.93 45.38 44.83 807,495
7/10/2018 45.45 45.85 45.12 755,323
7/9/2018 45.53 45.54 44.67 661,195
7/6/2018 44.72 44.73 43.63 932,553
7/5/2018 44.21 45.09 43.88 725,028
7/3/2018 44.01 44.66 43.94 479,692
7/2/2018 44.47 44.47 43.76 841,551
6/29/2018 43.84 44.93 43.71 1,461,770
6/28/2018 43.59 43.76 43.09 1,006,064
6/27/2018 43.30 44.55 43.23 1,163,854
6/26/2018 44.41 44.56 43.64 1,354,925
6/25/2018 44.30 44.54 43.89 1,155,004
6/22/2018 44.51 45.05 44.47 3,406,101
6/21/2018 44.52 45.37 44.36 1,455,534
6/20/2018 45.19 45.97 45.11 1,391,843
6/19/2018 45.52 45.94 45.40 1,388,415
6/18/2018 46.02 46.67 46.01 1,248,278
© 2018 Athene. All Rights Reserved.