IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/11/2020 36.62 38.00 36.59 2,160,379
8/10/2020 36.35 36.58 35.53 1,878,779
8/7/2020 35.41 35.45 33.62 1,930,147
8/6/2020 34.01 35.07 33.76 1,710,852
8/5/2020 35.22 36.15 33.30 2,817,140
8/4/2020 32.61 33.18 32.50 1,490,839
8/3/2020 32.90 33.80 32.08 1,866,728
7/31/2020 32.25 32.55 31.72 1,000,218
7/30/2020 32.42 32.67 31.67 1,360,155
7/29/2020 33.54 33.71 32.34 705,974
7/28/2020 32.49 33.29 32.44 621,003
7/27/2020 33.02 33.19 31.94 1,542,067
7/24/2020 33.39 33.91 33.20 667,351
7/23/2020 33.81 34.41 33.51 877,759
7/22/2020 33.92 34.26 33.39 907,370
7/21/2020 33.83 34.25 33.16 3,115,847
7/20/2020 32.83 33.44 32.65 828,258
7/17/2020 33.50 34.47 33.46 1,360,527
7/16/2020 34.05 34.53 32.69 2,212,071
7/15/2020 33.45 33.65 32.20 1,984,834
© 2020 Athene. All Rights Reserved.