IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 49.71 49.82 48.97 2,232,298
2/20/2020 49.75 49.85 48.95 1,400,053
2/19/2020 49.30 50.43 48.59 2,360,609
2/18/2020 50.00 50.24 49.13 2,955,620
2/14/2020 48.28 48.33 47.70 1,374,214
2/13/2020 47.80 47.82 47.13 738,093
2/12/2020 47.62 48.37 47.47 654,651
2/11/2020 47.35 47.67 46.33 1,329,030
2/10/2020 46.12 46.18 45.53 459,688
2/7/2020 46.15 46.64 45.13 1,018,710
2/6/2020 45.77 46.55 45.60 981,618
2/5/2020 45.93 45.95 44.99 940,828
2/4/2020 44.34 44.78 44.18 1,048,398
2/3/2020 43.75 44.38 43.74 849,270
1/31/2020 43.56 44.31 43.42 1,450,355
1/30/2020 44.65 44.89 44.05 1,689,130
1/29/2020 44.82 45.21 44.75 830,401
1/28/2020 44.72 44.84 43.87 1,889,170
1/27/2020 43.71 43.92 43.12 2,073,709
1/24/2020 44.63 44.98 44.15 1,542,005
© 2020 Athene. All Rights Reserved.