IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2019 42.53 42.69 41.93 1,038,890
1/22/2019 42.30 43.30 42.05 970,626
1/18/2019 43.49 44.17 43.09 862,018
1/17/2019 43.77 43.99 43.13 827,541
1/16/2019 43.39 43.39 41.72 1,939,560
1/15/2019 41.63 41.66 41.10 1,288,861
1/14/2019 41.15 41.56 40.91 1,561,063
1/11/2019 41.40 41.75 41.18 1,390,013
1/10/2019 41.87 42.35 41.64 900,644
1/9/2019 41.94 41.99 41.34 1,090,007
1/8/2019 41.46 42.45 41.13 1,760,837
1/7/2019 42.19 42.48 41.34 1,936,599
1/4/2019 41.76 42.02 40.87 1,234,962
1/3/2019 40.30 40.99 40.16 1,421,333
1/2/2019 40.53 40.59 39.19 1,589,777
12/31/2018 39.83 40.64 39.50 1,252,817
12/28/2018 39.78 40.20 39.48 966,623
12/27/2018 39.77 39.80 38.61 944,693
12/26/2018 39.47 39.51 37.27 1,948,878
© 2019 Athene. All Rights Reserved.