IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 43.89 44.38 43.74 1,291,538
11/14/2019 44.04 44.10 43.40 769,978
11/13/2019 43.83 43.91 43.24 917,237
11/12/2019 44.20 44.46 43.58 1,464,052
11/11/2019 43.65 43.88 43.30 1,582,286
11/8/2019 43.94 44.16 43.78 735,676
11/7/2019 44.07 44.59 43.55 2,093,367
11/6/2019 43.43 43.84 43.16 1,235,900
11/5/2019 43.95 44.56 42.60 2,117,752
11/4/2019 44.94 45.09 44.31 1,925,784
11/1/2019 44.30 44.36 43.43 1,570,587
10/31/2019 43.35 43.90 42.44 1,521,698
10/30/2019 43.91 44.01 43.11 1,077,731
10/29/2019 43.84 44.52 43.64 1,692,487
10/28/2019 44.31 44.89 43.57 4,737,837
10/25/2019 42.00 42.11 41.49 1,233,181
10/24/2019 41.93 42.13 41.40 2,375,584
10/23/2019 41.99 42.05 41.43 1,304,483
10/22/2019 41.65 41.88 40.93 1,800,471
10/21/2019 41.21 41.90 41.20 1,477,463
© 2019 Athene. All Rights Reserved.