Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 48.23 48.33 47.69 813,177
2/22/2018 47.30 49.02 47.00 2,437,258
2/21/2018 48.62 49.39 48.31 1,610,177
2/20/2018 48.45 49.10 48.02 1,339,281
2/16/2018 49.29 49.69 48.71 1,825,592
2/15/2018 49.02 49.08 48.45 990,363
2/14/2018 48.63 49.05 46.69 1,596,899
2/13/2018 47.00 47.35 46.56 1,209,746
2/12/2018 47.39 47.97 46.88 1,080,074
2/9/2018 46.67 47.42 45.72 1,549,092
2/8/2018 46.89 48.29 46.88 1,333,848
2/7/2018 48.05 48.98 47.48 1,215,930
2/6/2018 48.18 49.15 47.14 1,472,548
2/5/2018 48.42 50.26 48.42 1,238,736
2/2/2018 50.35 51.33 50.27 834,109
2/1/2018 51.31 51.44 49.67 1,098,750
1/31/2018 50.16 50.85 50.15 826,386
1/30/2018 50.35 50.99 49.95 1,209,605
1/29/2018 51.33 52.38 51.33 615,464