IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 46.90 47.26 46.78 1,000,535
1/16/2020 47.00 47.48 46.82 1,023,596
1/15/2020 46.74 47.27 46.61 707,061
1/14/2020 47.45 47.99 47.28 1,122,559
1/13/2020 47.86 48.12 47.72 848,982
1/10/2020 47.58 48.03 47.47 856,925
1/9/2020 47.85 47.98 47.31 1,169,100
1/8/2020 47.21 47.77 47.05 750,598
1/7/2020 47.00 47.15 46.66 1,397,295
1/6/2020 46.97 47.08 46.33 806,569
1/3/2020 47.06 47.11 46.52 986,821
1/2/2020 47.55 47.58 46.93 954,084
12/31/2019 47.03 47.38 46.84 641,999
12/30/2019 46.96 47.40 46.94 781,287
12/27/2019 47.03 47.29 46.95 501,962
12/26/2019 47.28 47.42 46.81 368,789
12/24/2019 46.96 47.57 46.86 206,147
12/23/2019 47.32 47.81 46.68 2,044,144
© 2020 Athene. All Rights Reserved.