IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 41.13 43.01 41.07 2,463,707
3/21/2019 43.40 43.42 42.53 2,225,784
3/20/2019 43.09 43.61 42.96 1,824,126
3/19/2019 43.59 44.28 43.57 1,079,703
3/18/2019 43.81 44.16 43.60 1,407,350
3/15/2019 43.40 43.50 42.77 2,172,818
3/14/2019 42.81 42.85 42.07 1,600,389
3/13/2019 42.12 42.25 41.79 1,473,718
3/12/2019 41.70 42.23 41.69 1,163,717
3/11/2019 41.80 41.99 41.61 1,197,001
3/8/2019 41.50 41.84 41.26 1,015,326
3/7/2019 41.92 43.46 41.82 1,430,141
3/6/2019 43.60 44.26 43.48 1,416,539
3/5/2019 44.00 44.53 43.69 1,488,982
3/4/2019 44.30 44.99 44.03 1,876,309
3/1/2019 44.58 45.20 44.27 1,679,774
2/28/2019 44.55 44.79 44.17 1,984,020
2/27/2019 44.17 44.52 43.92 2,956,139
2/26/2019 44.38 45.76 43.56 4,869,208
2/25/2019 44.93 45.33 44.82 1,734,616
© 2019 Athene. All Rights Reserved.
}