Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 50.74 51.24 50.01 1,905,405
12/14/2017 50.24 51.38 50.22 1,560,980
12/13/2017 51.14 51.94 51.06 2,183,222
12/12/2017 51.72 52.00 51.05 1,175,596
12/11/2017 51.16 52.49 50.77 2,065,672
12/8/2017 51.50 51.64 47.81 3,193,950
12/7/2017 47.89 48.38 47.74 1,000,701
12/6/2017 48.06 48.43 47.02 960,943
12/5/2017 47.65 47.68 46.48 1,717,537
12/4/2017 46.69 47.92 46.42 1,700,082
12/1/2017 47.31 48.59 46.83 1,441,995
11/30/2017 48.07 49.93 47.83 3,717,484
11/29/2017 49.78 49.89 48.72 1,371,202
11/28/2017 48.60 49.06 48.36 1,557,236
11/27/2017 48.60 49.07 48.52 981,305
11/24/2017 48.95 49.36 48.69 503,974
11/22/2017 49.30 49.62 48.99 788,000
11/21/2017 49.23 49.42 48.59 1,198,042
11/20/2017 49.08 49.81 48.80 1,228,925
11/17/2017 49.24 49.46 48.91 589,326