IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 38.19 39.51 38.05 1,243,874
8/22/2019 39.31 39.49 38.92 1,200,720
8/21/2019 39.10 39.25 38.80 517,818
8/20/2019 38.64 39.27 38.60 897,130
8/19/2019 39.42 39.85 39.28 1,092,961
8/16/2019 38.93 39.21 37.97 779,047
8/15/2019 37.73 38.08 37.54 1,534,659
8/14/2019 37.70 38.51 37.56 1,354,885
8/13/2019 39.20 39.68 38.64 954,517
8/12/2019 38.85 39.55 38.70 950,025
8/9/2019 39.85 40.52 39.48 1,165,101
8/8/2019 40.68 40.71 39.71 1,098,786
8/7/2019 39.36 39.60 38.02 1,764,542
8/6/2019 39.40 39.71 38.93 1,905,832
8/5/2019 38.93 40.00 36.00 4,329,492
8/2/2019 38.59 39.40 38.58 2,509,112
8/1/2019 39.22 40.76 38.71 1,765,255
7/31/2019 40.86 41.94 40.21 1,397,462
7/30/2019 41.83 41.89 41.41 939,321
7/29/2019 42.05 42.70 42.02 763,700
© 2019 Athene. All Rights Reserved.