IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 44.61 44.98 43.91 2,288,967
11/15/2018 45.00 45.52 44.54 1,491,731
11/14/2018 45.54 47.38 45.15 1,305,755
11/13/2018 47.12 47.73 46.90 1,814,804
11/12/2018 46.87 47.60 46.74 1,112,642
11/9/2018 47.49 47.77 46.84 1,014,603
11/8/2018 47.57 47.60 46.65 1,004,249
11/7/2018 47.03 47.08 46.00 1,481,447
11/6/2018 45.87 46.40 45.43 1,358,715
11/5/2018 45.90 46.07 45.23 1,228,932
11/2/2018 45.11 47.39 44.86 2,150,428
11/1/2018 46.12 47.70 44.71 2,761,716
10/31/2018 45.72 46.53 45.53 1,851,757
10/30/2018 45.16 45.25 43.87 1,133,650
10/29/2018 44.53 46.48 44.17 1,378,055
10/26/2018 45.54 45.99 45.13 1,085,006
10/25/2018 45.99 46.51 45.45 965,120
10/24/2018 45.10 47.25 45.05 1,141,874
10/23/2018 47.12 47.47 46.33 921,815
10/22/2018 47.69 49.09 47.59 1,010,782
© 2018 Athene. All Rights Reserved.