IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 49.34 49.83 49.03 1,086,338
4/19/2018 49.35 49.92 48.92 1,027,137
4/18/2018 49.10 49.15 48.38 1,006,525
4/17/2018 48.43 49.05 48.25 963,511
4/16/2018 48.84 49.03 48.31 919,597
4/13/2018 48.10 48.71 47.71 752,352
4/12/2018 48.31 49.06 47.83 1,132,668
4/11/2018 47.99 48.37 47.51 1,291,367
4/10/2018 47.99 48.50 47.33 2,220,240
4/9/2018 47.54 48.14 47.48 963,501
4/6/2018 47.55 48.12 47.15 1,275,321
4/5/2018 47.95 48.30 47.42 1,714,944
4/4/2018 47.84 48.06 47.33 1,332,062
4/3/2018 48.17 48.35 47.40 2,091,591
4/2/2018 47.40 48.13 46.65 954,288
3/29/2018 47.81 48.85 47.66 1,329,503
3/28/2018 47.55 48.45 47.33 1,500,388
3/27/2018 48.24 49.67 47.93 1,401,261
3/26/2018 49.16 49.35 48.20 1,765,953
© 2018 Athene. All Rights Reserved.