IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 42.74 43.09 42.27 1,400,412
5/17/2019 42.63 43.44 42.62 1,298,492
5/16/2019 43.48 44.08 43.10 1,301,326
5/15/2019 43.01 43.38 42.89 1,904,306
5/14/2019 43.70 44.09 43.02 1,395,464
5/13/2019 43.03 44.45 42.52 3,163,234
5/10/2019 45.23 45.24 44.42 2,048,439
5/9/2019 44.79 45.31 44.48 2,305,242
5/8/2019 45.19 45.36 41.93 3,414,441
5/7/2019 43.29 45.10 43.15 2,644,070
5/6/2019 45.85 46.07 44.54 1,447,366
5/3/2019 45.47 45.75 45.00 813,363
5/2/2019 45.00 45.56 44.59 1,058,340
5/1/2019 44.81 45.74 44.70 898,992
4/30/2019 45.16 45.59 44.65 892,431
4/29/2019 45.60 45.65 44.59 1,517,903
4/26/2019 44.48 44.54 43.74 831,056
4/25/2019 43.92 44.09 43.33 976,794
4/24/2019 43.68 43.98 43.45 877,254
4/23/2019 43.93 44.16 43.38 1,024,949
© 2019 Athene. All Rights Reserved.