IndividualsProfessionalsInstitutionsInvestors 

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 42.49 42.60 42.22 1,048,793
7/15/2019 42.51 43.29 42.44 814,193
7/12/2019 43.10 43.25 42.62 535,879
7/11/2019 42.78 42.89 42.17 990,549
7/10/2019 42.50 43.28 42.43 1,054,422
7/9/2019 43.12 43.51 43.01 1,106,941
7/8/2019 43.79 44.09 43.54 1,016,475
7/5/2019 44.24 44.66 43.81 538,147
7/3/2019 43.69 43.88 43.28 488,659
7/2/2019 43.30 43.77 42.96 1,540,677
7/1/2019 43.83 44.06 43.43 2,003,440
6/28/2019 43.06 43.06 42.35 2,450,318
6/27/2019 42.13 42.28 41.73 1,610,589
6/26/2019 41.78 42.34 41.63 1,013,074
6/25/2019 41.80 42.17 41.22 1,463,220
6/24/2019 42.27 42.65 42.09 1,276,713
6/21/2019 42.58 43.66 42.47 1,350,565
6/20/2019 43.37 43.72 42.36 1,983,188
6/19/2019 43.12 43.85 43.11 2,369,290
6/18/2019 43.25 43.86 43.12 1,583,313
© 2019 Athene. All Rights Reserved.