Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2017 54.33 54.85 54.11 1,042,962
10/17/2017 54.23 54.91 54.09 437,317
10/16/2017 54.79 54.85 54.53 291,534
10/13/2017 54.58 55.04 54.17 351,363
10/12/2017 54.64 54.89 54.52 459,788
10/11/2017 54.75 55.10 54.35 646,426
10/10/2017 55.02 55.22 54.44 756,330
10/9/2017 54.65 54.70 54.35 561,136
10/6/2017 54.52 54.52 53.76 597,484
10/5/2017 54.21 54.50 53.44 928,522
10/4/2017 53.52 53.85 53.33 630,184
10/3/2017 53.61 53.93 53.07 957,665
10/2/2017 53.66 54.34 53.56 714,114
9/29/2017 53.84 54.27 53.52 768,935
9/28/2017 54.01 54.42 53.32 733,225
9/27/2017 54.19 54.50 54.03 1,339,628
9/26/2017 54.15 54.32 53.76 770,703
9/25/2017 53.99 54.02 53.55 815,066
9/22/2017 54.00 54.02 53.19 1,248,989
9/21/2017 53.87 54.06 53.54 698,233